GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,029 Value ($000) $442 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 94,410 Value ($000) $511 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 94,475 Value ($000) $602 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 94,442 Value ($000) $574 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 145,654 Value ($000) $941 Avg Close $6.19 Range $5.47 - $6.83
Q4 2023
Shares 120,047 Value ($000) $722 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 105,047 Value ($000) $641 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 215,518 Value ($000) $1,429 Avg Close $6.01 Range $5.00 - $7.26