GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,241 Value ($000) $0 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 38,915 Value ($000) $0 Avg Close $6.11 Range $5.69 - $6.63

Q1 2023

Shares 35,368 Value ($000) $0 Avg Close $6.76 Range $4.82 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,241	$0	$5.87	$5.20 - $6.51
Q4 2023	38,915	$0	$6.11	$5.69 - $6.63
Q1 2023	35,368	$0	$6.76	$4.82 - $9.31