GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,032 Value ($000) $0 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 1,558 Value ($000) $0 Avg Close $5.51 Range $4.52 - $6.72

Q1 2024

Shares 1,793 Value ($000) $0 Avg Close $5.87 Range $5.20 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,032	$0	$5.45	$4.76 - $6.46
Q2 2025	1,558	$0	$5.51	$4.52 - $6.72
Q1 2024	1,793	$0	$5.87	$5.20 - $6.51