GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,084 Value ($000) $44 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 74,460 Value ($000) $474 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 16,512 Value ($000) $100 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 9,112 Value ($000) $59 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 1,152 Value ($000) $7 Avg Close $6.41 Range $5.79 - $7.10

Q4 2023

Shares 1,502 Value ($000) $9 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 3,332 Value ($000) $20 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,084	$44	$5.45	$4.76 - $6.46
Q2 2025	74,460	$474	$5.51	$4.52 - $6.72
Q1 2025	16,512	$100	$6.19	$5.27 - $7.00
Q4 2024	9,112	$59	$6.19	$5.47 - $6.83
Q3 2024	1,152	$7	$6.41	$5.79 - $7.10
Q4 2023	1,502	$9	$6.11	$5.69 - $6.63
Q3 2023	3,332	$20	$6.98	$5.31 - $8.14