GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,179 Value ($000) $1,035 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 49,737 Value ($000) $269 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 35,274 Value ($000) $225 Avg Close $5.51 Range $4.52 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,179	$1,035	$5.16	$4.60 - $5.64
Q3 2025	49,737	$269	$5.45	$4.76 - $6.46
Q2 2025	35,274	$225	$5.51	$4.52 - $6.72