GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284 Value ($000) $6 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 1,633 Value ($000) $9 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 645 Value ($000) $4 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 106 Value ($000) $1 Avg Close $6.19 Range $5.27 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284	$6	$5.16	$4.60 - $5.64
Q3 2025	1,633	$9	$5.45	$4.76 - $6.46
Q2 2025	645	$4	$5.51	$4.52 - $6.72
Q1 2025	106	$1	$6.19	$5.27 - $7.00