GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,249 Value ($000) $76 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 17,459 Value ($000) $94 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 17,221 Value ($000) $110 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 15,002 Value ($000) $91 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 15,178 Value ($000) $98 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 15,059 Value ($000) $89 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 14,641 Value ($000) $93 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 16,449 Value ($000) $107 Avg Close $5.87 Range $5.20 - $6.51