GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,888 Value ($000) $56 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 37,446 Value ($000) $203 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 128,828 Value ($000) $821 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 94,353 Value ($000) $574 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 96,141 Value ($000) $621 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 47,254 Value ($000) $281 Avg Close $6.41 Range $5.79 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,888	$56	$5.16	$4.60 - $5.64
Q3 2025	37,446	$203	$5.45	$4.76 - $6.46
Q2 2025	128,828	$821	$5.51	$4.52 - $6.72
Q1 2025	94,353	$574	$6.19	$5.27 - $7.00
Q4 2024	96,141	$621	$6.19	$5.47 - $6.83
Q3 2024	47,254	$281	$6.41	$5.79 - $7.10