GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,869,323 Value ($000) $36,986 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 7,869,323 Value ($000) $42,573 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 7,870,023 Value ($000) $50,132 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 8,480,587 Value ($000) $51,562 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 7,341,157 Value ($000) $47,424 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 7,984,149 Value ($000) $47,426 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 8,410,844 Value ($000) $53,241 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 8,410,844 Value ($000) $54,670 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 8,410,844 Value ($000) $50,633 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 8,410,844 Value ($000) $51,306 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 3,785,249 Value ($000) $25 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 3,804,455 Value ($000) $22 Avg Close $6.76 Range $4.82 - $9.31
Q4 2022
Shares 1,717,445 Value ($000) $16 Avg Close $9.22 Range $8.01 - $14.00