GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,266 Value ($000) $11 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 43,991 Value ($000) $238 Avg Close $5.45 Range $4.76 - $6.46

Q1 2025

Shares 494 Value ($000) $3 Avg Close $6.19 Range $5.27 - $7.00

Q3 2024

Shares 544 Value ($000) $3 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 544 Value ($000) $3 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,266	$11	$5.16	$4.60 - $5.64
Q3 2025	43,991	$238	$5.45	$4.76 - $6.46
Q1 2025	494	$3	$6.19	$5.27 - $7.00
Q3 2024	544	$3	$6.41	$5.79 - $7.10
Q2 2024	544	$3	$6.45	$5.80 - $6.96