GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,442 Value ($000) $295 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 54,442 Value ($000) $347 Avg Close $5.51 Range $4.52 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,442	$295	$5.45	$4.76 - $6.46
Q2 2025	54,442	$347	$5.51	$4.52 - $6.72