GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,124 Value ($000) $1,495 Avg Close $5.16 Range $4.60 - $5.64
Q2 2025
Shares 216,397 Value ($000) $1,378 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 21,551 Value ($000) $131 Avg Close $6.19 Range $5.27 - $7.00
Q3 2024
Shares 23,070 Value ($000) $137 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 35,089 Value ($000) $222 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 12,649 Value ($000) $82 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 46,823 Value ($000) $282 Avg Close $6.11 Range $5.69 - $6.63
Q2 2023
Shares 10,232 Value ($000) $68 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 13,548 Value ($000) $80 Avg Close $6.76 Range $4.82 - $9.31