GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,799 Value ($000) $140 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 222,821 Value ($000) $1,205 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 108,281 Value ($000) $690 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 57,681 Value ($000) $351 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 95,302 Value ($000) $616 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 55,257 Value ($000) $328 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 22,567 Value ($000) $143 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 89,155 Value ($000) $580 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 58,338 Value ($000) $351 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 17,629 Value ($000) $108 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 15,453 Value ($000) $102 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 2,597 Value ($000) $15 Avg Close $6.76 Range $4.82 - $9.31
Q4 2022
Shares 1,719 Value ($000) $16 Avg Close $9.22 Range $8.01 - $14.00