GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,966 Value ($000) $188 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 119,950 Value ($000) $649 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 77,068 Value ($000) $491 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 50,153 Value ($000) $305 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 20,674 Value ($000) $134 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 16,576 Value ($000) $98 Avg Close $6.41 Range $5.79 - $7.10
Q4 2023
Shares 25,919 Value ($000) $156 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 12,399 Value ($000) $76 Avg Close $6.98 Range $5.31 - $8.14