GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,389 Value ($000) $359 Avg Close $5.16 Range $4.60 - $5.64

Q2 2025

Shares 37,232 Value ($000) $237 Avg Close $5.51 Range $4.52 - $6.72

Q4 2024

Shares 42,876 Value ($000) $277 Avg Close $6.19 Range $5.47 - $6.83

Q1 2024

Shares 123,083 Value ($000) $800 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 233,397 Value ($000) $1,405 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 129,005 Value ($000) $787 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,389	$359	$5.16	$4.60 - $5.64
Q2 2025	37,232	$237	$5.51	$4.52 - $6.72
Q4 2024	42,876	$277	$6.19	$5.47 - $6.83
Q1 2024	123,083	$800	$5.87	$5.20 - $6.51
Q4 2023	233,397	$1,405	$6.11	$5.69 - $6.63
Q3 2023	129,005	$787	$6.98	$5.31 - $8.14