GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,505 Value ($000) $156 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 27,833 Value ($000) $169 Avg Close $6.19 Range $5.27 - $7.00

Q3 2023

Shares 77,065 Value ($000) $470 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,505	$156	$5.51	$4.52 - $6.72
Q1 2025	27,833	$169	$6.19	$5.27 - $7.00
Q3 2023	77,065	$470	$6.98	$5.31 - $8.14