GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $8 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 1,605 Value ($000) $9 Avg Close $5.45 Range $4.76 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$8	$5.16	$4.60 - $5.64
Q3 2025	1,605	$9	$5.45	$4.76 - $6.46