GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,319 Value ($000) $1,679 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 299,663 Value ($000) $1,621 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 255,063 Value ($000) $1,625 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 189,500 Value ($000) $1,152 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 129,829 Value ($000) $839 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 119,723 Value ($000) $711 Avg Close $6.41 Range $5.79 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,319	$1,679	$5.16	$4.60 - $5.64
Q3 2025	299,663	$1,621	$5.45	$4.76 - $6.46
Q2 2025	255,063	$1,625	$5.51	$4.52 - $6.72
Q1 2025	189,500	$1,152	$6.19	$5.27 - $7.00
Q4 2024	129,829	$839	$6.19	$5.47 - $6.83
Q3 2024	119,723	$711	$6.41	$5.79 - $7.10