GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,287 Value ($000) $124 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 20,765 Value ($000) $112 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 14,395 Value ($000) $92 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 531 Value ($000) $3 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 449 Value ($000) $3 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 1,423 Value ($000) $8 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 1,690 Value ($000) $11 Avg Close $6.45 Range $5.80 - $6.96
Q3 2023
Shares 35,218 Value ($000) $215 Avg Close $6.98 Range $5.31 - $8.14