GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,087 Value ($000) $294 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 34,087 Value ($000) $207 Avg Close $6.19 Range $5.27 - $7.00

Q4 2023

Shares 10,605 Value ($000) $64 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 10,605 Value ($000) $65 Avg Close $6.98 Range $5.31 - $8.14

Q2 2023

Shares 10,265 Value ($000) $68 Avg Close $6.01 Range $5.00 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,087	$294	$5.51	$4.52 - $6.72
Q1 2025	34,087	$207	$6.19	$5.27 - $7.00
Q4 2023	10,605	$64	$6.11	$5.69 - $6.63
Q3 2023	10,605	$65	$6.98	$5.31 - $8.14
Q2 2023	10,265	$68	$6.01	$5.00 - $7.26