GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,227 Value ($000) $72 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 18,434 Value ($000) $100 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 19,983 Value ($000) $127 Avg Close $5.51 Range $4.52 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,227	$72	$5.16	$4.60 - $5.64
Q3 2025	18,434	$100	$5.45	$4.76 - $6.46
Q2 2025	19,983	$127	$5.51	$4.52 - $6.72