GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,987 Value ($000) $555 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 133,991 Value ($000) $725 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 47,917 Value ($000) $305 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 10,189 Value ($000) $62 Avg Close $6.19 Range $5.27 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,987	$555	$5.16	$4.60 - $5.64
Q3 2025	133,991	$725	$5.45	$4.76 - $6.46
Q2 2025	47,917	$305	$5.51	$4.52 - $6.72
Q1 2025	10,189	$62	$6.19	$5.27 - $7.00