GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,084 Value ($000) $105 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 46,846 Value ($000) $289 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 20,167 Value ($000) $130 Avg Close $6.19 Range $5.47 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,084	$105	$5.51	$4.52 - $6.72
Q1 2025	46,846	$289	$6.19	$5.27 - $7.00
Q4 2024	20,167	$130	$6.19	$5.47 - $6.83