GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,066 Value ($000) $49 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 9,351 Value ($000) $60 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 9,388 Value ($000) $57 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 8,822 Value ($000) $57 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 7,783 Value ($000) $46 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 38,701 Value ($000) $245 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 13,976 Value ($000) $91 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 18,106 Value ($000) $109 Avg Close $6.11 Range $5.69 - $6.63