GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,850 Value ($000) $235 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 34,755 Value ($000) $211 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 23,258 Value ($000) $150 Avg Close $6.19 Range $5.47 - $6.83

Q2 2024

Shares 50,614 Value ($000) $320 Avg Close $6.45 Range $5.80 - $6.96

Q3 2023

Shares 23,866 Value ($000) $146 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,850	$235	$5.51	$4.52 - $6.72
Q1 2025	34,755	$211	$6.19	$5.27 - $7.00
Q4 2024	23,258	$150	$6.19	$5.47 - $6.83
Q2 2024	50,614	$320	$6.45	$5.80 - $6.96
Q3 2023	23,866	$146	$6.98	$5.31 - $8.14