GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,576 Value ($000) $284 Avg Close $5.51 Range $4.52 - $6.72

Q1 2024

Shares 53,838 Value ($000) $350 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 55,735 Value ($000) $336 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 68,940 Value ($000) $421 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,576	$284	$5.51	$4.52 - $6.72
Q1 2024	53,838	$350	$5.87	$5.20 - $6.51
Q4 2023	55,735	$336	$6.11	$5.69 - $6.63
Q3 2023	68,940	$421	$6.98	$5.31 - $8.14