GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846 Value ($000) $4 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 846 Value ($000) $5 Avg Close $5.45 Range $4.76 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846	$4	$5.16	$4.60 - $5.64
Q3 2025	846	$5	$5.45	$4.76 - $6.46