GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,259 Value ($000) $3,766 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 801,259 Value ($000) $4,335 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 809,169 Value ($000) $5,154 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 963,856 Value ($000) $5,860 Avg Close $6.19 Range $5.27 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,259	$3,766	$5.16	$4.60 - $5.64
Q3 2025	801,259	$4,335	$5.45	$4.76 - $6.46
Q2 2025	809,169	$5,154	$5.51	$4.52 - $6.72
Q1 2025	963,856	$5,860	$6.19	$5.27 - $7.00