GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,500 Value ($000) $81 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 12,500 Value ($000) $75 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 12,500 Value ($000) $76 Avg Close $6.98 Range $5.31 - $8.14

Q2 2023

Shares 12,500 Value ($000) $83 Avg Close $6.01 Range $5.00 - $7.26

Q4 2022

Shares 250,000 Value ($000) $2 Avg Close $9.22 Range $8.01 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,500	$81	$5.87	$5.20 - $6.51
Q4 2023	12,500	$75	$6.11	$5.69 - $6.63
Q3 2023	12,500	$76	$6.98	$5.31 - $8.14
Q2 2023	12,500	$83	$6.01	$5.00 - $7.26
Q4 2022	250,000	$2	$9.22	$8.01 - $14.00