GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,326 Value ($000) $96 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 15,739 Value ($000) $85 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 15,572 Value ($000) $99 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 15,572 Value ($000) $95 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 15,572 Value ($000) $101 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 17,159 Value ($000) $102 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 15,572 Value ($000) $99 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 15,572 Value ($000) $101 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 15,572 Value ($000) $94 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 15,572 Value ($000) $95 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 15,572 Value ($000) $103 Avg Close $6.01 Range $5.00 - $7.26