GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,958 Value ($000) $498 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 117,842 Value ($000) $638 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 87,310 Value ($000) $556 Avg Close $5.51 Range $4.52 - $6.72
Q4 2024
Shares 13,419 Value ($000) $87 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 83,663 Value ($000) $497 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 109,328 Value ($000) $692 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 109,968 Value ($000) $715 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 115,920 Value ($000) $698 Avg Close $6.11 Range $5.69 - $6.63