GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581 Value ($000) $3 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 1,583 Value ($000) $9 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 1,453 Value ($000) $9 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 1,166 Value ($000) $7 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 714 Value ($000) $5 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 662 Value ($000) $4 Avg Close $6.41 Range $5.79 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581	$3	$5.16	$4.60 - $5.64
Q3 2025	1,583	$9	$5.45	$4.76 - $6.46
Q2 2025	1,453	$9	$5.51	$4.52 - $6.72
Q1 2025	1,166	$7	$6.19	$5.27 - $7.00
Q4 2024	714	$5	$6.19	$5.47 - $6.83
Q3 2024	662	$4	$6.41	$5.79 - $7.10