GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,178,044 Value ($000) $19,637 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 3,905,694 Value ($000) $21,130 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 3,862,709 Value ($000) $24,605 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 3,684,263 Value ($000) $22,400 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 3,618,882 Value ($000) $23,378 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 3,783,575 Value ($000) $22,474 Avg Close $6.41 Range $5.79 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,178,044	$19,637	$5.16	$4.60 - $5.64
Q3 2025	3,905,694	$21,130	$5.45	$4.76 - $6.46
Q2 2025	3,862,709	$24,605	$5.51	$4.52 - $6.72
Q1 2025	3,684,263	$22,400	$6.19	$5.27 - $7.00
Q4 2024	3,618,882	$23,378	$6.19	$5.47 - $6.83
Q3 2024	3,783,575	$22,474	$6.41	$5.79 - $7.10