GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,150 Value ($000) $326 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 51,299 Value ($000) $312 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 31,021 Value ($000) $200 Avg Close $6.19 Range $5.47 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,150	$326	$5.51	$4.52 - $6.72
Q1 2025	51,299	$312	$6.19	$5.27 - $7.00
Q4 2024	31,021	$200	$6.19	$5.47 - $6.83