GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,230 Value ($000) $76 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 16,230 Value ($000) $88 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 10,375 Value ($000) $66 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 10,375 Value ($000) $63 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 10,375 Value ($000) $67 Avg Close $6.19 Range $5.47 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,230	$76	$5.16	$4.60 - $5.64
Q3 2025	16,230	$88	$5.45	$4.76 - $6.46
Q2 2025	10,375	$66	$5.51	$4.52 - $6.72
Q1 2025	10,375	$63	$6.19	$5.27 - $7.00
Q4 2024	10,375	$67	$6.19	$5.47 - $6.83