GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Grey Rock Energy Management, LLC's Holding History (CIK: 0002053459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,265,968 Value ($000) $259,750 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 55,265,968 Value ($000) $298,989 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 55,265,968 Value ($000) $352,044 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 55,265,968 Value ($000) $336,017 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 55,265,968 Value ($000) $357,018 Avg Close $6.19 Range $5.47 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,265,968	$259,750	$5.16	$4.60 - $5.64
Q3 2025	55,265,968	$298,989	$5.45	$4.76 - $6.46
Q2 2025	55,265,968	$352,044	$5.51	$4.52 - $6.72
Q1 2025	55,265,968	$336,017	$6.19	$5.27 - $7.00
Q4 2024	55,265,968	$357,018	$6.19	$5.47 - $6.83