GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,340 Value ($000) $123 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 25,680 Value ($000) $156 Avg Close $6.19 Range $5.27 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,340	$123	$5.51	$4.52 - $6.72
Q1 2025	25,680	$156	$6.19	$5.27 - $7.00