GRANITESHARES GOLD TR

Ticker: BAR CUSIP: 38748G101 Class: SHS BEN INT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,087 Value ($000) $2,936 Avg Close — Range —
Q3 2025
Shares 74,336 Value ($000) $2,829 Avg Close — Range —
Q2 2025
Shares 72,806 Value ($000) $2,376 Avg Close — Range —
Q1 2025
Shares 78,254 Value ($000) $2,413 Avg Close — Range —
Q4 2024
Shares 93,439 Value ($000) $2,419 Avg Close — Range —
Q3 2024
Shares 80,669 Value ($000) $2,094 Avg Close — Range —
Q2 2024
Shares 80,448 Value ($000) $1,847 Avg Close — Range —
Q1 2024
Shares 81,247 Value ($000) $1,785 Avg Close — Range —
Q4 2023
Shares 76,992 Value ($000) $1,569 Avg Close — Range —
Q3 2023
Shares 68,430 Value ($000) $1,254 Avg Close — Range —
Q2 2023
Shares 69,048 Value ($000) $1,313 Avg Close — Range —
Q1 2023
Shares 69,473 Value ($000) $1,354 Avg Close — Range —
Q4 2022
Shares 73,924 Value ($000) $1,335 Avg Close — Range —
Q3 2022
Shares 825,751 Value ($000) $13,600 Avg Close — Range —
Q2 2022
Shares 805,577 Value ($000) $14,426 Avg Close — Range —
Q1 2022
Shares 989,084 Value ($000) $18,999 Avg Close — Range —
Q4 2021
Shares 942,696 Value ($000) $17,105 Avg Close — Range —
Q3 2021
Shares 935,403 Value ($000) $16,311 Avg Close — Range —
Q2 2021
Shares 856,888 Value ($000) $15,064 Avg Close — Range —
Q1 2021
Shares 750,676 Value ($000) $12,753 Avg Close — Range —
Q4 2020
Shares 689,703 Value ($000) $13,026 Avg Close — Range —
Q3 2020
Shares 411,784 Value ($000) $7,720 Avg Close — Range —