GRANITESHARES GOLD TR

Ticker: BAR CUSIP: 38748G101 Class: SHS BEN INT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,645 Value ($000) $622 Avg Close — Range —
Q3 2025
Shares 17,325 Value ($000) $659 Avg Close — Range —
Q2 2025
Shares 17,325 Value ($000) $565 Avg Close — Range —
Q1 2025
Shares 18,310 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 20,395 Value ($000) $528 Avg Close — Range —
Q3 2024
Shares 20,395 Value ($000) $530 Avg Close — Range —
Q2 2024
Shares 20,345 Value ($000) $467 Avg Close — Range —
Q1 2024
Shares 20,345 Value ($000) $447 Avg Close — Range —
Q4 2023
Shares 19,495 Value ($000) $398 Avg Close — Range —
Q3 2023
Shares 17,075 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 16,675 Value ($000) $317 Avg Close — Range —
Q1 2023
Shares 16,990 Value ($000) $331 Avg Close — Range —
Q4 2022
Shares 16,740 Value ($000) $302 Avg Close — Range —
Q3 2022
Shares 16,740 Value ($000) $276 Avg Close — Range —
Q2 2022
Shares 16,740 Value ($000) $300 Avg Close — Range —
Q1 2022
Shares 15,202 Value ($000) $292 Avg Close — Range —
Q4 2021
Shares 15,202 Value ($000) $276 Avg Close — Range —
Q3 2021
Shares 14,952 Value ($000) $261 Avg Close — Range —