GRANITESHARES GOLD TR

Ticker: BAR CUSIP: 38748G101 Class: SHS BEN INT

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 933 Value ($000) $36 Avg Close Range
Q2 2025
Shares 933 Value ($000) $30 Avg Close Range
Q1 2025
Shares 933 Value ($000) $29 Avg Close Range
Q4 2024
Shares 933 Value ($000) $24 Avg Close Range
Q3 2024
Shares 1,089 Value ($000) $28 Avg Close Range
Q2 2024
Shares 1,359 Value ($000) $31 Avg Close Range
Q1 2024
Shares 426 Value ($000) $9 Avg Close Range
Q4 2023
Shares 270 Value ($000) $6 Avg Close Range
Q3 2023
Shares 270 Value ($000) $5 Avg Close Range
Q2 2023
Shares 270 Value ($000) $5 Avg Close Range
Q1 2023
Shares 270 Value ($000) $5 Avg Close Range
Q4 2022
Shares 11,666 Value ($000) $211 Avg Close Range
Q3 2022
Shares 11,666 Value ($000) $192 Avg Close Range
Q2 2022
Shares 11,666 Value ($000) $209 Avg Close Range
Q1 2022
Shares 11,666 Value ($000) $224 Avg Close Range
Q4 2021
Shares 11,666 Value ($000) $212 Avg Close Range
Q3 2021
Shares 270 Value ($000) $5 Avg Close Range
Q2 2021
Shares 270 Value ($000) $5 Avg Close Range
Q1 2021
Shares 270 Value ($000) $4 Avg Close Range