GRANITESHARES GOLD TR

Ticker: BAR CUSIP: 38748G101 Class: SHS BEN INT

ALM First Financial Advisors, LLC's Holding History (CIK: 0001950054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,353 Value ($000) $9,431 Avg Close — Range —
Q3 2025
Shares 233,353 Value ($000) $8,448 Avg Close — Range —
Q2 2025
Shares 233,353 Value ($000) $7,245 Avg Close — Range —
Q1 2025
Shares 233,353 Value ($000) $6,845 Avg Close — Range —
Q4 2024
Shares 233,165 Value ($000) $5,856 Avg Close — Range —
Q3 2024
Shares 209,214 Value ($000) $5,433 Avg Close — Range —
Q2 2024
Shares 200,000 Value ($000) $4,592 Avg Close — Range —
Q1 2024
Shares 200,000 Value ($000) $4,392 Avg Close — Range —
Q4 2023
Shares 200,000 Value ($000) $4,078 Avg Close — Range —
Q3 2023
Shares 200,000 Value ($000) $3,656 Avg Close — Range —
Q2 2023
Shares 200,000 Value ($000) $3,802 Avg Close — Range —
Q1 2023
Shares 200,000 Value ($000) $3,902 Avg Close — Range —
Q4 2022
Shares 200,000 Value ($000) $4 Avg Close — Range —