GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,023 Value ($000) $362 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 18,029 Value ($000) $353 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 16,958 Value ($000) $357 Avg Close $23.12 Range $20.86 - $26.40
Q1 2024
Shares 14,973 Value ($000) $437 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 18,422 Value ($000) $454 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 20,016 Value ($000) $446 Avg Close $22.94 Range $20.83 - $24.64
Q4 2022
Shares 62,574 Value ($000) $1,392 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 284,074 Value ($000) $5,608 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 2,160,824 Value ($000) $44,297 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 1,493,679 Value ($000) $29,933 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 1,544,679 Value ($000) $30,121 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 1,493,679 Value ($000) $28,440 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 260,729 Value ($000) $4,730 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 60,029 Value ($000) $1,090 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 60,035 Value ($000) $1,017 Avg Close $15.13 Range $13.14 - $17.07
Q2 2020
Shares 450,036 Value ($000) $6,296 Avg Close $13.45 Range $11.17 - $15.51
Q3 2019
Shares 72,475 Value ($000) $1,069 Avg Close $14.04 Range $12.62 - $15.58