GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666,777 Value ($000) $40,162 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 11,501,251 Value ($000) $225,080 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 8,673,157 Value ($000) $182,743 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 8,495,167 Value ($000) $220,535 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 9,603,072 Value ($000) $260,819 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 10,610,233 Value ($000) $313,957 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 9,822,967 Value ($000) $257,460 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 5,651,093 Value ($000) $164,877 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 3,489,118 Value ($000) $86,007 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 682,978 Value ($000) $15,217 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 948,704 Value ($000) $22,797 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 250,953 Value ($000) $6,396 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 326,137 Value ($000) $7 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 267,872 Value ($000) $5,289 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 335,292 Value ($000) $6,873 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 333,594 Value ($000) $6,686 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 624,015 Value ($000) $12,167 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 4,543,337 Value ($000) $86,506 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 5,886,685 Value ($000) $106,784 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 9,076,253 Value ($000) $164,825 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 8,628,872 Value ($000) $146,174 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 8,264,847 Value ($000) $114,054 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 8,421,553 Value ($000) $117,817 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 8,373,677 Value ($000) $102,159 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 7,507,550 Value ($000) $124,999 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 7,303,761 Value ($000) $107,730 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 7,708,288 Value ($000) $105,681 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 7,988,624 Value ($000) $100,895 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 8,121,436 Value ($000) $86,413 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 7,525,837 Value ($000) $105,438 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 7,473,429 Value ($000) $108,439 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 7,573,776 Value ($000) $116,258 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 7,171,895 Value ($000) $110,806 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 8,025,062 Value ($000) $111,228 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 8,994,618 Value ($000) $123,946 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 8,298,457 Value ($000) $106,801 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 8,258,182 Value ($000) $103,062 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 4,051,775 Value ($000) $56,685 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 3,036,214 Value ($000) $38,074 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 3,222,729 Value ($000) $41,413 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 2,508,509 Value ($000) $32,184 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 2,561,493 Value ($000) $32,762 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 3,029,062 Value ($000) $42,194 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 2,920,526 Value ($000) $42,463 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 2,713,847 Value ($000) $36,963 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 2,672,047 Value ($000) $33,212 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 2,572,590 Value ($000) $30,099 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 2,664,236 Value ($000) $27,068 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 2,462,228 Value ($000) $23,636 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 2,506,966 Value ($000) $21,460 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 2,347,773 Value ($000) $18,172 Avg Close $7.63 Range $7.14 - $8.12