GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,405 Value ($000) $473 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 17,834 Value ($000) $349 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 37,471 Value ($000) $790 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 39,705 Value ($000) $1,030 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 48,013 Value ($000) $1,304 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 49,116 Value ($000) $1,453 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 55,260 Value ($000) $1,449 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 56,673 Value ($000) $1,653 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 64,199 Value ($000) $1,582 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 69,183 Value ($000) $1,542 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 69,060 Value ($000) $1,659 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 26,999 Value ($000) $689 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 27,409 Value ($000) $609 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 16,635 Value ($000) $329 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 16,851 Value ($000) $327 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 16,958 Value ($000) $340 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 24,169 Value ($000) $472 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 24,125 Value ($000) $460 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 24,120 Value ($000) $438 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 24,200 Value ($000) $439 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 23,765 Value ($000) $402 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 23,706 Value ($000) $333 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 23,622 Value ($000) $329 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 24,605 Value ($000) $300 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 26,371 Value ($000) $440 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 23,108 Value ($000) $340 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 22,541 Value ($000) $315 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 18,714 Value ($000) $236 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 17,954 Value ($000) $191 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 15,207 Value ($000) $213 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 11,364 Value ($000) $165 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 26,312 Value ($000) $404 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 54,645 Value ($000) $844 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 47,152 Value ($000) $658 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 51,946 Value ($000) $715 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 52,106 Value ($000) $670 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 10,874 Value ($000) $136 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 10,821 Value ($000) $151 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 11,566 Value ($000) $146 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 19,894 Value ($000) $255 Avg Close $12.16 Range $10.71 - $13.36
Q2 2015
Shares 17,813 Value ($000) $248 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 43,865 Value ($000) $638 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 44,583 Value ($000) $607 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 58,053 Value ($000) $722 Avg Close $12.26 Range $11.26 - $13.02