GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $19 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 1,419 Value ($000) $28 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 1,949 Value ($000) $41 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 2,665 Value ($000) $69 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 3,155 Value ($000) $86 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 5,355 Value ($000) $158 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 6,655 Value ($000) $174 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 8,325 Value ($000) $243 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 10,115 Value ($000) $249 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 12,045 Value ($000) $268 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 12,800 Value ($000) $308 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 5,250 Value ($000) $134 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 5,250 Value ($000) $117 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 5,075 Value ($000) $100 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 360 Value ($000) $7 Avg Close $21.11 Range $19.08 - $22.99
Q4 2018
Shares 597 Value ($000) $6 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 597 Value ($000) $8 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 597 Value ($000) $9 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 597 Value ($000) $9 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 597 Value ($000) $9 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 597 Value ($000) $8 Avg Close $13.40 Range $12.65 - $13.98
Q4 2015
Shares 1,572 Value ($000) $20 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 834 Value ($000) $11 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 1,118 Value ($000) $16 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 1,118 Value ($000) $16 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 1,118 Value ($000) $15 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 1,202 Value ($000) $15 Avg Close $12.26 Range $11.26 - $13.02