GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374,384 Value ($000) $50,818 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 3,637,081 Value ($000) $71,178 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 3,073,573 Value ($000) $64,760 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 3,586,528 Value ($000) $93,106 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 3,547,844 Value ($000) $96,359 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 3,689,775 Value ($000) $109,180 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 3,573,473 Value ($000) $93,661 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 3,569,884 Value ($000) $104,169 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 3,101,219 Value ($000) $76,445 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 3,107,072 Value ($000) $69,226 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 5,117,718 Value ($000) $122,979 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 5,747,129 Value ($000) $146,494 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 4,714,528 Value ($000) $104,898 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 4,673,812 Value ($000) $92,262 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 4,611,066 Value ($000) $94,528 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 4,067,794 Value ($000) $81,519 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 4,020,593 Value ($000) $78,402 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 3,274,542 Value ($000) $62,347 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 3,473,170 Value ($000) $63,002 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 2,373,695 Value ($000) $43,105 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 2,262,823 Value ($000) $38,333 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 1,926,410 Value ($000) $27,143 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 2,245,679 Value ($000) $31,417 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 2,226,671 Value ($000) $27,166 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 2,450,630 Value ($000) $40,803 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 3,098,803 Value ($000) $45,707 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 3,473,660 Value ($000) $48,562 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 3,608,592 Value ($000) $45,577 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 2,671,449 Value ($000) $28,426 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 3,277,076 Value ($000) $45,911 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 3,136,034 Value ($000) $45,503 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 2,567,832 Value ($000) $39,416 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 2,706,268 Value ($000) $41,812 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 3,315,060 Value ($000) $46,244 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 2,530,810 Value ($000) $34,874 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 2,826,075 Value ($000) $36,372 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 2,597,712 Value ($000) $32,420 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 2,371,620 Value ($000) $33,179 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 2,618,804 Value ($000) $32,840 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 2,344,715 Value ($000) $30,130 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 2,775,478 Value ($000) $35,609 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 2,777,181 Value ($000) $35,519 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 1,463,928 Value ($000) $20,393 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 1,310,867 Value ($000) $19,060 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 2,284,384 Value ($000) $31,113 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 2,388,749 Value ($000) $29,692 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 2,358,660 Value ($000) $27,597 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 1,955,936 Value ($000) $19,872 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 2,041,134 Value ($000) $19,595 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 2,425,444 Value ($000) $20,762 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 2,122,549 Value ($000) $16,428 Avg Close $7.63 Range $7.14 - $8.12