GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,371 Value ($000) $439 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 30,463 Value ($000) $642 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 8,374 Value ($000) $219 Avg Close $26.75 Range $24.50 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,371	$439	$21.74	$19.05 - $23.76
Q2 2025	30,463	$642	$23.12	$20.86 - $26.40
Q1 2025	8,374	$219	$26.75	$24.50 - $28.62