GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,692 Value ($000) $553 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 34,790 Value ($000) $912 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 34,899 Value ($000) $1,018 Avg Close $26.15 Range $23.47 - $29.43

Q2 2018

Shares 36,154 Value ($000) $525 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 91,074 Value ($000) $1,398 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 90,965 Value ($000) $1,405 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 91,197 Value ($000) $1,272 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 79,950 Value ($000) $1,102 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 59,295 Value ($000) $763 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 55,380 Value ($000) $691 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 62,600 Value ($000) $876 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 35,360 Value ($000) $443 Avg Close $13.06 Range $11.95 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,692	$553	$28.45	$25.13 - $30.66
Q2 2024	34,790	$912	$27.62	$25.54 - $29.50
Q1 2024	34,899	$1,018	$26.15	$23.47 - $29.43
Q2 2018	36,154	$525	$14.84	$13.61 - $16.61
Q1 2018	91,074	$1,398	$15.60	$14.33 - $16.74
Q4 2017	90,965	$1,405	$15.05	$13.94 - $15.85
Q3 2017	91,197	$1,272	$13.40	$12.65 - $13.98
Q2 2017	79,950	$1,102	$13.42	$12.68 - $14.18
Q1 2017	59,295	$763	$13.00	$12.00 - $13.85
Q4 2016	55,380	$691	$12.93	$12.24 - $14.09
Q3 2016	62,600	$876	$13.75	$12.19 - $14.70
Q2 2016	35,360	$443	$13.06	$11.95 - $13.71