GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,602 Value ($000) $4 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 220,690 Value ($000) $4 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 222,126 Value ($000) $5 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 221,927 Value ($000) $6 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 215,304 Value ($000) $6 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 215,504 Value ($000) $6 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 218,815 Value ($000) $6 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 218,915 Value ($000) $6 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 245,926 Value ($000) $6 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 246,322 Value ($000) $5 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 198,750 Value ($000) $5 Avg Close $25.10 Range $22.66 - $27.56
Q3 2020
Shares 4,200 Value ($000) $59 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 4,200 Value ($000) $59 Avg Close $13.45 Range $11.17 - $15.51
Q2 2017
Shares 28,200 Value ($000) $389 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 28,200 Value ($000) $363 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 28,200 Value ($000) $352 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 27,800 Value ($000) $389 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 28,400 Value ($000) $356 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 28,500 Value ($000) $366 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 28,200 Value ($000) $362 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 28,300 Value ($000) $362 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 24,000 Value ($000) $334 Avg Close $14.34 Range $13.52 - $15.16