GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,456 Value ($000) $1 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 68,062 Value ($000) $1 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 71,049 Value ($000) $1 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 70,389 Value ($000) $2 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 70,621 Value ($000) $2 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 70,507 Value ($000) $2 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 74,248 Value ($000) $2 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 76,696 Value ($000) $2 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 76,457 Value ($000) $2 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 76,923 Value ($000) $2 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 79,276 Value ($000) $2 Avg Close $25.10 Range $22.66 - $27.56

Q2 2022

Shares 178,103 Value ($000) $3,651 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 201,407 Value ($000) $4,024 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 200,763 Value ($000) $3,884 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 184,646 Value ($000) $3,516 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 430,439 Value ($000) $7,809 Avg Close $18.28 Range $16.94 - $19.75

Q2 2018

Shares 278,571 Value ($000) $4,042 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 278,571 Value ($000) $4,276 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 309,710 Value ($000) $4,785 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 338,178 Value ($000) $4,717 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 228,058 Value ($000) $3,143 Avg Close $13.42 Range $12.68 - $14.18

Q4 2016

Shares 1,830,860 Value ($000) $22,850 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 44,890 Value ($000) $628 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 144,130 Value ($000) $1,807 Avg Close $13.06 Range $11.95 - $13.71

Q4 2015

Shares 118,950 Value ($000) $1,526 Avg Close $13.43 Range $12.17 - $14.46

Q2 2015

Shares 362,482 Value ($000) $5,049 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 362,482 Value ($000) $5,271 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 588,732 Value ($000) $8,018 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 612,682 Value ($000) $7,615 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 754,032 Value ($000) $8,822 Avg Close $10.71 Range $9.49 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,456	$1	$16.44	$13.93 - $19.71
Q3 2025	68,062	$1	$21.74	$19.05 - $23.76
Q2 2025	71,049	$1	$23.12	$20.86 - $26.40
Q1 2025	70,389	$2	$26.75	$24.50 - $28.62
Q4 2024	70,621	$2	$28.92	$26.68 - $30.70
Q3 2024	70,507	$2	$28.45	$25.13 - $30.66
Q2 2024	74,248	$2	$27.62	$25.54 - $29.50
Q1 2024	76,696	$2	$26.15	$23.47 - $29.43
Q4 2023	76,457	$2	$22.41	$20.07 - $24.94
Q3 2023	76,923	$2	$22.94	$20.83 - $24.64
Q2 2023	79,276	$2	$25.10	$22.66 - $27.56
Q2 2022	178,103	$3,651	$21.11	$19.08 - $22.99
Q1 2022	201,407	$4,024	$19.43	$17.99 - $21.76
Q4 2021	200,763	$3,884	$20.01	$17.63 - $21.56
Q3 2021	184,646	$3,516	$19.06	$16.98 - $20.88
Q2 2021	430,439	$7,809	$18.28	$16.94 - $19.75
Q2 2018	278,571	$4,042	$14.84	$13.61 - $16.61
Q1 2018	278,571	$4,276	$15.60	$14.33 - $16.74
Q4 2017	309,710	$4,785	$15.05	$13.94 - $15.85
Q3 2017	338,178	$4,717	$13.40	$12.65 - $13.98
Q2 2017	228,058	$3,143	$13.42	$12.68 - $14.18
Q4 2016	1,830,860	$22,850	$12.93	$12.24 - $14.09
Q3 2016	44,890	$628	$13.75	$12.19 - $14.70
Q2 2016	144,130	$1,807	$13.06	$11.95 - $13.71
Q4 2015	118,950	$1,526	$13.43	$12.17 - $14.46
Q2 2015	362,482	$5,049	$14.34	$13.52 - $15.16
Q1 2015	362,482	$5,271	$14.63	$13.37 - $16.14
Q4 2014	588,732	$8,018	$12.39	$10.76 - $14.09
Q3 2014	612,682	$7,615	$12.26	$11.26 - $13.02
Q2 2014	754,032	$8,822	$10.71	$9.49 - $11.87